Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.07. 17:0010.07. 17:00
11.07. 17:0014.07. 17:0015.07. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.07.2025 15:28:4800,0000,002412 020,002112 602,002015 086,000,0000,0000,0000,0000,000
11.07.2025 15:28:4700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:28:4700,0000,0000,00412 020,00112 602,0015 464,00200,0000,0000,0000,000
11.07.2025 15:26:3600,0000,002412 020,002112 602,002015 104,0015 464,00200,0000,0000,0000,000
11.07.2025 15:26:3200,0000,002412 020,002112 602,002015 104,000,0000,0000,0000,0000,000
11.07.2025 15:26:3200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:26:3200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:26:3200,0000,0000,00412 020,00112 602,0015 462,00200,0000,0000,0000,000
11.07.2025 15:26:3200,0000,0000,00412 020,00112 602,0015 462,00200,0000,0000,0000,000
11.07.2025 15:25:5200,0000,002412 020,002112 602,002015 102,0015 462,00200,0000,0000,0000,000
11.07.2025 15:25:5200,0000,002412 020,002112 602,002015 102,0015 462,00200,0000,0000,0000,000
11.07.2025 15:25:4800,0000,002412 020,002112 602,002015 102,000,0000,0000,0000,0000,000
11.07.2025 15:25:4800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:25:4800,0000,0000,00412 020,00112 602,0015 440,00200,0000,0000,0000,000
11.07.2025 15:25:4800,0000,0000,00412 020,00112 602,0015 440,00200,0000,0000,0000,000
11.07.2025 15:25:0500,0000,002412 020,002112 602,002015 080,0015 440,00200,0000,0000,0000,000
11.07.2025 15:25:0500,0000,002412 020,002112 602,002015 080,0015 440,00200,0000,0000,0000,000
11.07.2025 15:25:0200,0000,002412 020,002112 602,002015 080,000,0000,0000,0000,0000,000
11.07.2025 15:25:0100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:25:0100,0000,0000,00412 020,00112 602,0015 438,00200,0000,0000,0000,000
11.07.2025 15:16:4900,0000,002412 020,002112 602,002015 078,0015 438,00200,0000,0000,0000,000
11.07.2025 15:16:4600,0000,002412 020,002112 602,002015 078,000,0000,0000,0000,0000,000
11.07.2025 15:16:4600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:16:4600,0000,0000,00412 020,00112 602,0015 430,00200,0000,0000,0000,000
11.07.2025 15:13:0800,0000,002412 020,002112 602,002015 070,0015 430,00200,0000,0000,0000,000
11.07.2025 15:13:0400,0000,002412 020,002112 602,002015 070,000,0000,0000,0000,0000,000
11.07.2025 15:13:0400,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:13:0400,0000,0000,00412 020,00112 602,0015 432,00200,0000,0000,0000,000
11.07.2025 15:13:0400,0000,0000,00412 020,00112 602,0015 432,00200,0000,0000,0000,000
11.07.2025 15:12:2200,0000,002412 020,002112 602,002015 072,0015 432,00200,0000,0000,0000,000
11.07.2025 15:12:2200,0000,002412 020,002112 602,002015 072,0015 432,00200,0000,0000,0000,000
11.07.2025 15:12:1800,0000,002412 020,002112 602,002015 072,000,0000,0000,0000,0000,000
11.07.2025 15:12:1800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:12:1700,0000,0000,00412 020,00112 602,0015 412,00200,0000,0000,0000,000
11.07.2025 15:12:1700,0000,0000,00412 020,00112 602,0015 412,00200,0000,0000,0000,000
11.07.2025 15:11:3700,0000,002412 020,002112 602,002015 052,0015 412,00200,0000,0000,0000,000
11.07.2025 15:11:3300,0000,002412 020,002112 602,002015 052,000,0000,0000,0000,0000,000
11.07.2025 15:11:3300,0000,002412 020,002112 602,002015 052,000,0000,0000,0000,0000,000
11.07.2025 15:11:3300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:11:3300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:11:3300,0000,0000,00412 020,00112 602,0015 440,00200,0000,0000,0000,000
11.07.2025 15:06:2000,0000,002412 020,002112 602,002015 080,0015 440,00200,0000,0000,0000,000
11.07.2025 15:06:2000,0000,002412 020,002112 602,002015 080,0015 440,00200,0000,0000,0000,000
11.07.2025 15:06:1700,0000,002412 020,002112 602,002015 080,000,0000,0000,0000,0000,000
11.07.2025 15:06:1700,0000,002412 020,002112 602,002015 080,000,0000,0000,0000,0000,000
11.07.2025 15:06:1700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:06:1700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:06:1600,0000,0000,00412 020,00112 602,0015 438,00200,0000,0000,0000,000
11.07.2025 15:03:1900,0000,002412 020,002112 602,002015 078,0015 438,00200,0000,0000,0000,000
11.07.2025 15:03:1600,0000,002412 020,002112 602,002015 078,000,0000,0000,0000,0000,000